일자	종가	등락	등락률(%)	거래량
02/03	47,300	1700	-3.47%	120,295
01/31	49,000	550	-1.11%	95,011
01/24	49,550	200	0.41%	51,763
01/23	49,350	1150	-2.28%	113,083
01/22	50,500	100	-0.20%	80,269
01/21	50,600	700	-1.36%	96,568
01/20	51,300	1800	3.64%	488,375
01/17	49,500	650	1.33%	130,528
01/16	48,850	100	-0.20%	83,986
01/15	48,950	250	-0.51%	99,831