일자	종가	등락	등락률(%)	거래량
02/03	9,685	315	-3.15%	4,952
01/31	10,000	205	-2.01%	3,885
01/24	10,205	155	1.54%	6,018
01/23	10,050	95	-0.94%	10,356
01/22	10,145	165	1.65%	3,457
01/21	9,980	20	-0.20%	6,604
01/20	10,000	0	0.00%	4,946
01/17	10,000	80	0.81%	7,436
01/16	9,920	120	1.22%	6,830
01/15	9,800	15	-0.15%	8,549