일자	종가	등락	등락률(%)	거래량
02/03	2,800	80	-2.78%	15,803
01/31	2,880	80	-2.70%	6,986
01/24	2,960	30	-1.00%	5,980
01/23	2,990	70	-2.29%	6,650
01/22	3,060	0	0.00%	13,998
01/21	3,060	0	0.00%	13,113
01/20	3,060	20	0.66%	7,485
01/17	3,040	135	-4.25%	56,998
01/16	3,175	155	5.13%	569,056
01/15	3,020	25	0.83%	1,628