일자	종가	등락	등락률(%)	거래량
02/03	9,645	195	2.06%	3,345
01/31	9,450	255	2.77%	3,064
01/24	9,195	5	-0.05%	5,428
01/23	9,200	90	-0.97%	2,684
01/22	9,290	35	-0.38%	3,123
01/21	9,325	15	0.16%	5,629
01/20	9,310	35	-0.37%	998
01/17	9,345	25	-0.27%	6,732
01/16	9,370	90	0.97%	15,407
01/15	9,280	10	0.11%	776