일자	종가	등락	등락률(%)	거래량
02/03	13,430	255	-1.86%	3,183
01/31	13,685	115	0.85%	3,577
01/24	13,570	5	0.04%	555
01/23	13,620	60	0.44%	269
01/22	13,560	10	0.07%	2,710
01/21	13,550	60	0.44%	1,745
01/20	13,490	5	-0.04%	1,536
01/17	13,495	50	-0.37%	6,118
01/16	13,545	35	-0.26%	2,395
01/15	13,580	65	-0.48%	5,643