일자	종가	등락	등락률(%)	거래량
02/03	13,360	355	-2.59%	1,809
01/31	13,715	95	-0.69%	223
01/24	13,810	105	0.77%	132
01/23	13,705	135	-0.98%	412
01/22	13,840	165	1.21%	10,035
01/21	13,675	50	-0.36%	242
01/20	13,725	10	-0.07%	559
01/17	13,735	0	0.00%	169
01/16	13,735	130	0.96%	13,532
01/15	13,605	35	0.26%	4,995