일자	종가	등락	등락률(%)	거래량
02/03	13,190	130	1.00%	483,649
01/31	13,060	195	1.52%	210,615
01/24	12,865	40	-0.31%	173,592
01/23	12,905	5	0.04%	143,587
01/22	12,900	30	-0.23%	152,077
01/21	12,930	100	-0.77%	223,937
01/20	13,030	50	-0.38%	202,079
01/17	13,080	10	0.08%	116,663
01/16	13,070	40	-0.31%	397,327
01/15	13,110	15	-0.11%	194,936