일자	종가	등락	등락률(%)	거래량
02/03	97,555	1075	1.11%	3,580
01/31	96,480	2080	2.20%	3,539
01/24	94,400	720	-0.76%	982
01/23	95,120	0	0.00%	707
01/22	95,120	245	-0.26%	2,451
01/21	95,365	230	0.24%	1,168
01/20	95,135	475	-0.50%	1,078
01/17	95,610	275	0.29%	1,348
01/16	95,335	1180	1.25%	1,136
01/15	94,155	320	-0.34%	1,878