일자	종가	등락	등락률(%)	거래량
02/03	4,790	180	-3.62%	14,681
01/31	4,970	60	-1.19%	7,744
01/24	5,030	20	-0.40%	6,563
01/23	5,050	20	0.40%	2,280
01/22	5,030	50	-0.98%	11,268
01/21	5,080	40	-0.78%	4,867
01/20	5,120	130	2.61%	34,870
01/17	4,990	10	-0.20%	4,414
01/16	5,000	60	1.21%	4,711
01/15	4,940	5	-0.10%	9,354