일자	종가	등락	등락률(%)	거래량
02/03	7,920	40	-0.50%	1,568
01/31	7,960	420	-5.01%	2,340
01/24	8,380	120	-1.41%	562
01/23	8,500	300	3.66%	686
01/22	8,200	370	-4.32%	3,959
01/21	8,570	50	-0.58%	1,479
01/20	8,620	220	2.62%	2,944
01/17	8,400	100	1.20%	217
01/16	8,300	120	1.47%	802
01/15	8,180	110	-1.33%	97