일자	종가	등락	등락률(%)	거래량
02/03	13,155	290	-2.16%	159
01/31	13,445	160	-1.18%	1,979
01/24	13,605	20	0.15%	687
01/23	13,585	160	-1.16%	107
01/22	13,745	160	1.18%	2,049
01/21	13,585	25	0.18%	154
01/20	13,560	0	0.00%	383
01/17	13,560	95	-0.70%	493
01/16	13,655	215	1.60%	857
01/15	13,440	20	0.15%	1,210