일자	종가	등락	등락률(%)	거래량
02/03	3,415	25	0.74%	11,080
01/31	3,390	110	-3.14%	19,391
01/24	3,500	35	1.01%	10,702
01/23	3,465	75	-2.12%	28,782
01/22	3,540	90	2.61%	37,247
01/21	3,450	50	1.47%	22,897
01/20	3,400	40	-1.16%	29,230
01/17	3,440	25	-0.72%	12,119
01/16	3,465	20	0.58%	12,735
01/15	3,445	125	3.77%	8,578