일자	종가	등락	등락률(%)	거래량
02/04	2,085	55	2.71%	24,461
02/03	2,030	70	-3.33%	32,644
01/31	2,100	0	0.00%	25,791
01/24	2,100	15	-0.71%	36,259
01/23	2,115	25	-1.17%	43,405
01/22	2,140	0	0.00%	20,881
01/21	2,140	45	-2.06%	30,703
01/20	2,185	5	-0.23%	20,203
01/17	2,190	20	0.92%	15,201
01/16	2,170	30	1.40%	31,848