일자	종가	등락	등락률(%)	거래량
02/03	4,930	70	-1.40%	4,451
01/31	5,000	120	-2.34%	2,629
01/24	5,120	160	3.23%	4,003
01/23	4,960	190	-3.69%	18,491
01/22	5,150	40	-0.77%	7,460
01/21	5,190	30	0.58%	5,876
01/20	5,160	80	-1.53%	1,412
01/17	5,240	70	1.35%	3,740
01/16	5,170	70	-1.34%	21,178
01/15	5,240	30	0.58%	3,545