일자	종가	등락	등락률(%)	거래량
02/03	226,500	1500	0.67%	153,817
01/31	225,000	3500	1.58%	212,082
01/24	221,500	4500	2.07%	164,526
01/23	217,000	3000	-1.36%	110,305
01/22	220,000	2000	0.92%	147,756
01/21	218,000	2500	-1.13%	180,517
01/20	220,500	3000	-1.34%	126,161
01/17	223,500	1000	0.45%	141,967
01/16	222,500	500	0.23%	136,644
01/15	222,000	2500	1.14%	175,111