일자	종가	등락	등락률(%)	거래량
02/03	7,910	270	-3.30%	3,491
01/31	8,180	230	-2.73%	2,122
01/24	8,410	230	2.81%	25,791
01/23	8,180	150	-1.80%	5,315
01/22	8,330	50	0.60%	7,859
01/21	8,280	150	1.85%	14,840
01/20	8,130	130	1.62%	12,179
01/17	8,000	30	-0.37%	558
01/16	8,030	60	0.75%	2,532
01/15	7,970	40	0.50%	1,226