일자	종가	등락	등락률(%)	거래량
02/03	12,005	40	-0.33%	22,398
01/31	12,045	160	1.35%	23,469
01/24	11,885	80	-0.67%	16,119
01/23	11,965	65	-0.54%	5,818
01/22	12,030	85	0.71%	7,200
01/21	11,945	150	-1.24%	5,656
01/20	12,095	115	0.96%	20,693
01/17	11,980	10	-0.08%	5,028
01/16	11,990	250	2.13%	7,376
01/15	11,740	75	0.64%	19,138