일자	종가	등락	등락률(%)	거래량
02/03	1,484	6	-0.40%	54,475
01/31	1,490	0	0.00%	15,755
01/24	1,490	1	0.07%	35,174
01/23	1,489	6	-0.40%	21,506
01/22	1,495	6	-0.40%	63,617
01/21	1,501	0	0.00%	51,531
01/20	1,501	4	-0.27%	36,063
01/17	1,505	2	-0.13%	28,988
01/16	1,507	1	0.07%	38,785
01/15	1,506	1	0.07%	16,632