일자	종가	등락	등락률(%)	거래량
02/03	2,290	75	3.39%	613,834
01/31	2,215	85	3.99%	366,186
01/24	2,130	90	-4.05%	317,057
01/23	2,220	50	-2.20%	852,908
01/22	2,270	5	-0.22%	735,543
01/21	2,275	100	-4.21%	576,779
01/20	2,375	15	-0.63%	392,635
01/17	2,390	55	-2.25%	257,188
01/16	2,445	70	2.95%	1,007,102
01/15	2,375	10	-0.42%	562,237