일자	종가	등락	등락률(%)	거래량
02/03	9,170	255	-2.71%	621,159
01/31	9,425	80	0.86%	979,198
01/24	9,345	145	1.58%	929,556
01/23	9,200	30	-0.33%	996,740
01/22	9,230	175	-1.86%	1,217,926
01/21	9,405	45	0.48%	1,277,175
01/20	9,360	165	1.79%	1,433,296
01/17	9,195	70	0.77%	791,239
01/16	9,125	5	-0.05%	776,389
01/15	9,130	150	-1.62%	752,034