일자	종가	등락	등락률(%)	거래량
02/03	5,460	200	-3.53%	20,693
01/31	5,660	150	2.72%	19,591
01/24	5,510	90	1.66%	19,248
01/23	5,420	5	0.09%	11,053
01/22	5,415	50	-0.91%	13,090
01/21	5,465	20	-0.36%	25,258
01/20	5,485	90	1.67%	61,026
01/17	5,395	75	1.41%	16,949
01/16	5,320	100	-1.85%	12,267
01/15	5,420	85	-1.54%	10,987