일자	종가	등락	등락률(%)	거래량
02/03	7,630	145	-1.86%	639,342
01/31	7,775	400	5.42%	447,149
01/24	7,375	220	3.07%	163,926
01/23	7,160	125	-1.72%	111,681
01/22	7,285	160	-2.15%	193,522
01/21	7,445	65	0.88%	231,883
01/20	7,380	170	2.36%	290,454
01/17	7,210	95	1.34%	210,110
01/16	7,115	95	1.35%	121,530
01/15	7,020	50	-0.71%	97,824