일자	종가	등락	등락률(%)	거래량
02/03	11,835	200	-1.66%	34,088
01/31	12,035	195	-1.59%	4,049
01/24	12,230	50	0.41%	2,296
01/23	12,180	170	-1.38%	788
01/22	12,350	190	1.56%	5,179
01/21	12,160	120	-0.98%	397
01/20	12,280	50	-0.41%	1,243
01/17	12,330	375	3.14%	1,145
01/16	11,955	65	0.55%	792
01/15	11,890	70	0.59%	684