일자	종가	등락	등락률(%)	거래량
02/03	2,985	25	-0.83%	98,302
01/31	3,010	10	0.33%	39,301
01/24	3,000	30	-0.99%	48,995
01/23	3,030	10	0.33%	70,414
01/22	3,020	5	-0.17%	61,045
01/21	3,025	15	0.50%	70,736
01/20	3,010	5	-0.17%	95,931
01/17	3,015	45	-1.47%	81,579
01/16	3,060	25	0.82%	88,361
01/15	3,035	35	1.17%	70,856