일자	종가	등락	등락률(%)	거래량
02/03	14,220	410	-2.80%	2,246
01/31	14,630	150	1.04%	2,916
01/24	14,480	190	1.33%	2,229
01/23	14,290	25	-0.17%	440
01/22	14,315	105	0.74%	872
01/21	14,210	25	0.18%	4,025
01/20	14,185	115	0.82%	540
01/17	14,070	195	1.41%	818
01/16	13,875	160	1.17%	1,515
01/15	13,715	35	-0.25%	524