일자	종가	등락	등락률(%)	거래량
02/03	7,800	120	-1.52%	863
01/31	7,920	20	-0.25%	697
01/24	7,940	120	1.53%	577
01/23	7,820	10	0.13%	1,674
01/22	7,810	170	-2.13%	8,872
01/21	7,980	50	-0.62%	552
01/20	8,030	70	0.88%	132
01/17	7,960	20	0.25%	1,831
01/16	7,940	30	-0.38%	578
01/15	7,970	0	0.00%	1,278