일자	종가	등락	등락률(%)	거래량
02/03	111,265	15	0.01%	3,262
01/31	111,250	0	0.00%	3,474
01/24	111,250	35	0.03%	1,875
01/23	111,215	40	0.04%	18,922
01/22	111,175	10	0.01%	966
01/21	111,165	0	0.00%	6,871
01/20	111,165	5	0.00%	2,634
01/17	111,160	25	0.02%	2,197
01/16	111,135	40	0.04%	2,053
01/15	111,095	5	0.00%	17,585