일자	종가	등락	등락률(%)	거래량
02/03	8,975	200	-2.18%	223,272
01/31	9,175	85	-0.92%	12,970
01/24	9,260	95	1.04%	14,545
01/23	9,165	125	-1.35%	34,879
01/22	9,290	85	0.92%	30,943
01/21	9,205	40	0.44%	8,070
01/20	9,165	50	-0.54%	5,536
01/17	9,215	35	-0.38%	5,690
01/16	9,250	145	1.59%	3,399
01/15	9,105	10	0.11%	5,827