일자	종가	등락	등락률(%)	거래량
02/03	7,900	230	-2.83%	66,965
01/31	8,130	150	-1.81%	61,600
01/24	8,280	210	-2.47%	80,863
01/23	8,490	410	5.07%	218,256
01/22	8,080	10	-0.12%	55,976
01/21	8,090	70	0.87%	57,672
01/20	8,020	120	-1.47%	40,251
01/17	8,140	330	-3.90%	53,360
01/16	8,470	310	3.80%	50,625
01/15	8,160	260	-3.09%	40,551