일자	종가	등락	등락률(%)	거래량
02/03	4,825	75	-1.53%	196,654
01/31	4,900	65	1.34%	334,088
01/24	4,835	15	0.31%	115,885
01/23	4,820	30	-0.62%	131,558
01/22	4,850	20	-0.41%	203,777
01/21	4,870	30	0.62%	302,265
01/20	4,840	25	-0.51%	210,424
01/17	4,865	80	1.67%	261,181
01/16	4,785	85	1.81%	188,557
01/15	4,700	20	-0.42%	154,971