일자	종가	등락	등락률(%)	거래량
02/03	7,790	190	-2.38%	49
01/31	7,980	55	-0.68%	38
01/24	8,035	55	0.69%	134
01/23	7,980	115	-1.42%	165
01/22	8,095	140	1.76%	52
01/21	7,955	35	-0.44%	200
01/20	7,990	5	0.06%	86
01/17	7,985	0	0.00%	6,655
01/16	7,985	85	1.08%	10,035
01/15	7,900	35	0.45%	26