일자	종가	등락	등락률(%)	거래량
02/03	51,725	205	0.40%	7
01/31	51,520	110	-0.21%	4
01/24	51,630	120	0.23%	7
01/23	51,510	150	-0.29%	4
01/22	51,660	120	0.23%	4
01/21	51,540	25	-0.05%	4
01/20	51,565	75	0.15%	4
01/17	51,490	0	0.00%	4
01/16	51,490	315	0.62%	4
01/15	51,175	205	-0.40%	4