일자	종가	등락	등락률(%)	거래량
02/03	1,916	27	-1.39%	9,923
01/31	1,943	76	4.07%	5,598
01/24	1,867	6	0.32%	31
01/23	1,861	2	0.11%	24,699
01/22	1,859	50	2.76%	1,639
01/21	1,809	20	-1.09%	11,514
01/20	1,829	30	1.67%	10,713
01/17	1,799	17	-0.94%	5,913
01/16	1,816	30	1.68%	5,863
01/15	1,786	57	-3.09%	16,042