일자	종가	등락	등락률(%)	거래량
02/03	8,805	270	-2.98%	433
01/31	9,075	95	-1.04%	1,577
01/24	9,170	30	0.33%	1,459
01/23	9,140	60	-0.65%	541
01/22	9,200	75	0.82%	143
01/21	9,125	30	0.33%	1,027
01/20	9,095	35	-0.38%	2,061
01/17	9,130	15	-0.16%	510
01/16	9,145	40	0.44%	575
01/15	9,105	85	0.94%	4