일자	종가	등락	등락률(%)	거래량
02/03	7,410	40	-0.54%	65,352
01/31	7,450	40	0.54%	46,240
01/24	7,410	70	-0.94%	65,170
01/23	7,480	40	-0.53%	57,755
01/22	7,520	70	-0.92%	36,919
01/21	7,590	40	0.53%	18,277
01/20	7,550	130	-1.69%	54,402
01/17	7,680	30	-0.39%	23,627
01/16	7,710	110	1.45%	31,597
01/15	7,600	40	0.53%	26,718