일자	종가	등락	등락률(%)	거래량
02/03	14,175	495	-3.37%	34,498
01/31	14,670	255	-1.71%	39,634
01/24	14,925	535	3.72%	292,628
01/23	14,390	195	-1.34%	27,317
01/22	14,585	295	2.06%	53,847
01/21	14,290	435	3.14%	38,426
01/20	13,855	175	-1.25%	16,718
01/17	14,030	0	0.00%	15,589
01/16	14,030	40	0.29%	30,150
01/15	13,990	65	0.47%	24,064