일자	종가	등락	등락률(%)	거래량
02/03	17,825	60	-0.34%	24,573
01/31	17,885	445	2.55%	8,705
01/24	17,440	35	0.20%	4,611
01/23	17,475	50	0.29%	5,024
01/22	17,425	115	0.66%	7,299
01/21	17,310	240	-1.37%	9,965
01/20	17,550	110	0.63%	5,261
01/17	17,440	125	0.72%	7,066
01/16	17,315	245	1.44%	10,286
01/15	17,070	75	0.44%	1,413