일자	종가	등락	등락률(%)	거래량
02/03	12,590	200	-1.56%	153,272
01/31	12,790	400	3.23%	145,754
01/24	12,390	10	0.08%	60,426
01/23	12,400	90	-0.72%	67,294
01/22	12,490	40	0.32%	74,173
01/21	12,450	50	-0.40%	45,840
01/20	12,500	50	-0.40%	108,907
01/17	12,550	155	1.25%	49,871
01/16	12,395	25	0.20%	79,633
01/15	12,370	40	0.32%	38,933