일자	종가	등락	등락률(%)	거래량
02/03	10,615	320	-2.93%	26
01/31	10,935	140	-1.26%	106
01/24	11,075	70	0.64%	46
01/23	11,005	160	-1.43%	4
01/22	11,165	130	1.18%	3
01/21	11,035	5	0.05%	4
01/20	11,030	5	0.05%	10
01/17	11,025	75	-0.68%	2
01/16	11,100	140	1.28%	3
01/15	10,960	40	-0.36%	6