일자	종가	등락	등락률(%)	거래량
02/04	13,615	55	0.41%	206
02/03	13,560	75	-0.55%	764
01/31	13,635	140	1.04%	5,223
01/24	13,495	10	-0.07%	853
01/23	13,505	35	0.26%	693
01/22	13,470	40	0.30%	14
01/21	13,430	80	-0.59%	69
01/20	13,510	15	0.11%	31
01/17	13,495	40	0.30%	112
01/16	13,455	115	0.86%	1,583