일자	종가	등락	등락률(%)	거래량
02/03	11,190	1180	-9.54%	2,338,747
01/31	12,370	1220	10.94%	9,983,263
01/24	11,150	250	2.29%	6,323,872
01/23	10,900	470	4.51%	9,076,629
01/22	10,430	720	7.42%	5,708,190
01/21	9,710	10	0.10%	1,260,568
01/20	9,700	100	1.04%	2,779,398
01/17	9,600	420	-4.19%	721,627
01/16	10,020	190	1.93%	1,296,768
01/15	9,830	190	-1.90%	870,699