일자	종가	등락	등락률(%)	거래량
02/03	13,220	20	0.15%	588,591
01/31	13,200	205	1.58%	528,262
01/24	12,995	30	-0.23%	342,864
01/23	13,025	15	0.12%	307,849
01/22	13,010	20	0.15%	372,516
01/21	12,990	105	-0.80%	396,036
01/20	13,095	30	-0.23%	477,837
01/17	13,125	15	0.11%	310,269
01/16	13,110	40	0.31%	418,284
01/15	13,070	25	-0.19%	290,280