일자	종가	등락	등락률(%)	거래량
02/03	10,060	15	0.15%	28,610
01/31	10,045	15	-0.15%	12,079
01/24	10,060	40	0.40%	11,536
01/23	10,020	125	-1.23%	20,196
01/22	10,145	95	-0.93%	21,643
01/21	10,240	20	-0.19%	18,099
01/20	10,260	35	-0.34%	25,300
01/17	10,295	10	0.10%	39,141
01/16	10,285	50	0.49%	23,528
01/15	10,235	65	-0.63%	25,054