일자	종가	등락	등락률(%)	거래량
02/03	109,290	10	0.01%	2,328
01/31	109,280	30	0.03%	1,687
01/24	109,250	30	0.03%	2,952
01/23	109,220	35	0.03%	4,483
01/22	109,185	5	0.00%	869
01/21	109,190	20	0.02%	1,035
01/20	109,170	0	0.00%	6,240
01/17	109,170	30	0.03%	815
01/16	109,140	55	0.05%	5,126
01/15	109,085	15	-0.01%	1,093