일자	종가	등락	등락률(%)	거래량
02/03	17,450	150	-0.85%	79,763
01/31	17,600	245	-1.37%	50,820
01/24	17,845	60	0.34%	45,969
01/23	17,785	110	-0.61%	95,456
01/22	17,895	720	4.19%	127,749
01/21	17,175	0	0.00%	47,273
01/20	17,175	60	-0.35%	21,937
01/17	17,235	220	1.29%	18,692
01/16	17,015	140	0.83%	26,399
01/15	16,875	195	1.17%	57,990