일자	종가	등락	등락률(%)	거래량
02/03	17,540	155	-0.88%	81,882
01/31	17,695	160	0.91%	148,566
01/24	17,535	445	2.60%	127,995
01/23	17,090	905	-5.03%	233,332
01/22	17,995	290	-1.59%	120,980
01/21	18,285	585	3.31%	139,970
01/20	17,700	80	-0.45%	109,092
01/17	17,780	85	-0.48%	99,715
01/16	17,865	55	-0.31%	104,878
01/15	17,920	845	4.95%	130,176