일자	종가	등락	등락률(%)	거래량
02/03	11,465	360	-3.04%	2,828
01/31	11,825	180	-1.50%	281
01/24	12,005	75	0.63%	116
01/23	11,930	150	-1.24%	16
01/22	12,080	150	1.26%	46
01/21	11,930	60	0.51%	94
01/20	11,870	35	-0.29%	36
01/17	11,905	40	-0.33%	136
01/16	11,945	180	1.53%	18
01/15	11,765	15	0.13%	8