일자	종가	등락	등락률(%)	거래량
02/04	13,280	5	-0.04%	5,259
02/03	13,285	90	-0.67%	5,487
01/31	13,375	135	1.02%	5,086
01/24	13,240	25	0.19%	3,917
01/23	13,215	15	-0.11%	2,421
01/22	13,230	95	0.72%	2,604
01/21	13,135	75	-0.57%	1,442
01/20	13,210	30	0.23%	5,995
01/17	13,180	10	0.08%	4,205
01/16	13,170	120	0.92%	3,012