일자	종가	등락	등락률(%)	거래량
02/03	17,450	300	-1.69%	6,939
01/31	17,750	185	1.05%	9,371
01/24	17,565	10	0.06%	2,655
01/23	17,555	50	0.29%	1,610
01/22	17,505	140	0.81%	5,004
01/21	17,365	100	-0.57%	6,543
01/20	17,465	80	0.46%	4,090
01/17	17,385	15	-0.09%	6,492
01/16	17,400	245	1.43%	7,742
01/15	17,155	35	-0.20%	2,957