일자	종가	등락	등락률(%)	거래량
02/03	65,900	5100	-7.18%	375,834
01/31	71,000	100	-0.14%	257,857
01/24	71,100	800	-1.11%	316,710
01/23	71,900	2000	-2.71%	294,590
01/22	73,900	1100	1.51%	385,023
01/21	72,800	5600	-7.14%	762,131
01/20	78,400	1600	2.08%	554,449
01/17	76,800	1400	-1.79%	348,463
01/16	78,200	2000	2.62%	485,060
01/15	76,200	2100	-2.68%	620,232